Daily moving indicators for aviation capital: oil and jet fuel, SOFR and the Treasury curve, and share prices for OEMs, airlines and lessors.
Market indicators
Updated 31 Oct 2026, 6:28 pm ET
Treasury curve
3M 4.18% 0 bp
2Y 4.61% −6 bp
5Y 4.78% −7 bp
10Y 4.98% −7 bp
30Y 5.32% −5 bp
29 Oct 2026
OEMs & engines
| Company | Price | 1D | 1M | YTD | 3M |
|---|---|---|---|---|---|
| Boeing BA | $171.55 | −0.64% | −7.79% | −20.99% | |
| Airbus AIR.PA | €192.40 | −2.01% | +0.93% | −3.02% | |
| Embraer EMBJ | $73.40 | −3.31% | −2.55% | +14.03% | |
| GE Aerospace GE | $301.80 | −3.59% | −3.36% | −2.02% | |
| RTX RTX | $199.80 | +0.20% | +7.62% | +8.94% | |
| Safran SAF.PA | €275.70 | −1.18% | −17.55% | −7.30% | |
| Rolls-Royce RR.L | 1,239.4 GBp | −3.17% | −15.20% | +7.77% |
Airlines
| Company | Price | 1D | 1M | YTD | 3M |
|---|---|---|---|---|---|
| Delta DAL | $80.15 | −1.83% | −3.97% | +15.49% | |
| United UAL | $104.24 | −0.92% | −6.05% | −6.78% | |
| American AAL | $12.60 | −1.41% | −5.76% | −17.81% | |
| Southwest LUV | $42.43 | −2.86% | +1.90% | +2.66% | |
| Ryanair RYAAY | $53.72 | +0.62% | −2.35% | −25.59% | |
| Lufthansa LHA.DE | €7.17 | −1.02% | −6.49% | −14.68% | |
| Air France-KLM AF.PA | €10.38 | −1.24% | −10.79% | −10.25% | |
| IAG IAG.L | 402.6 GBp | −1.83% | −8.02% | −2.82% |
Lessors
| Company | Price | 1D | 1M | YTD | 3M |
|---|---|---|---|---|---|
| AerCap AER | $158.52 | −0.75% | +10.45% | +10.27% | |
| FTAI Aviation FTAI | $187.27 | −4.46% | +12.12% | −4.87% | |
| Willis Lease WLFC | $41.60 | −0.62% | −16.65% | −7.99% |
Prices delayed; daily close. Equity prices in local trading currency.